Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.85	56.49	55.73	56.10	2,503,860	+0.40(+0.72%)
Mar 28, 2014	55.73	56.00	55.43	55.70	2,031,107	+0.16(+0.29%)
Mar 27, 2014	55.74	55.89	55.41	55.54	2,118,522	-0.36(-0.64%)
Mar 26, 2014	56.00	56.30	55.83	55.90	2,621,837	+0.14(+0.25%)
Mar 25, 2014	55.57	55.87	55.48	55.76	1,826,696	+0.32(+0.58%)
Mar 24, 2014	55.69	55.91	55.04	55.44	2,401,857	+0.07(+0.13%)
Mar 21, 2014	56.56	56.56	55.35	55.37	3,793,964	-0.66(-1.18%)
Mar 20, 2014	55.59	56.05	55.45	56.03	1,516,768	+0.26(+0.47%)
Mar 19, 2014	56.34	56.35	55.45	55.77	2,015,431	-0.44(-0.78%)
Mar 18, 2014	56.00	56.37	55.68	56.21	1,873,748	+0.29(+0.52%)
Mar 17, 2014	55.89	56.00	55.52	55.92	2,319,221	+0.45(+0.81%)
Mar 14, 2014	55.34	55.75	55.25	55.47	2,922,176	-0.20(-0.36%)
Mar 13, 2014	55.26	56.10	55.14	55.67	2,033,296	-0.05(-0.09%)
Mar 12, 2014	55.00	55.72	55.00	55.72	2,480,525	+0.30(+0.54%)
Mar 11, 2014	55.54	55.76	55.19	55.42	2,213,024	-0.10(-0.18%)
Mar 10, 2014	55.69	56.04	55.46	55.52	2,082,261	-0.13(-0.23%)
Mar 07, 2014	55.97	55.99	55.20	55.65	1,864,636	+0.03(+0.05%)
Mar 06, 2014	55.80	55.80	55.54	55.62	1,536,791	-0.01(-0.02%)
Mar 05, 2014	55.52	55.67	55.32	55.63	2,615,236	-0.17(-0.30%)
Mar 04, 2014	55.55	56.02	55.41	55.80	2,628,033	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.