Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.88	13.51	12.51	12.88	142,830	+0.30(+2.41%)
Mar 30, 2009	13.39	13.52	12.30	12.58	394,989	-0.97(-7.15%)
Mar 26, 2009	12.71	13.63	12.43	13.55	131,572	+1.00(+8.01%)
Mar 25, 2009	11.59	12.74	11.37	12.54	207,890	+1.06(+9.19%)
Mar 24, 2009	11.67	11.68	11.43	11.49	225,000	-0.44(-3.70%)
Mar 23, 2009	11.52	11.93	10.84	11.93	312,449	+1.17(+10.89%)
Mar 20, 2009	11.10	11.24	10.36	10.76	212,220	-0.21(-1.91%)
Mar 19, 2009	11.07	11.41	10.87	10.97	144,428	+0.12(+1.07%)
Mar 18, 2009	10.28	11.04	10.18	10.85	165,556	+0.54(+5.26%)
Mar 17, 2009	10.41	10.41	9.867	10.31	208,478	-0.06(-0.56%)
Mar 16, 2009	10.60	10.87	10.21	10.37	125,876	-0.16(-1.51%)
Mar 13, 2009	10.42	10.71	10.14	10.53	110,396	+0.03(+0.28%)
Mar 12, 2009	9.867	10.61	9.513	10.50	154,174	+0.56(+5.68%)
Mar 11, 2009	9.383	10.29	9.180	9.932	220,309	+0.68(+7.34%)
Mar 10, 2009	8.306	9.282	8.009	9.253	334,091	+1.19(+14.70%)
Mar 09, 2009	8.118	8.617	7.995	8.067	201,924	-0.14(-1.67%)
Mar 06, 2009	8.140	8.429	7.894	8.205	223,996	+0.19(+2.34%)
Mar 05, 2009	8.472	8.573	7.937	8.017	253,219	-0.67(-7.74%)
Mar 04, 2009	8.646	8.739	8.270	8.689	419,381	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.