Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.91	42.25	39.91	41.25	215,674	+1.26(+3.14%)
Mar 30, 2011	40.27	40.53	39.35	39.99	56,154	-0.10(-0.26%)
Mar 29, 2011	39.01	40.14	39.01	40.10	56,756	+1.06(+2.73%)
Mar 28, 2011	39.58	40.08	38.99	39.03	68,790	-0.39(-0.98%)
Mar 25, 2011	39.54	40.84	39.18	39.42	54,375	+0.03(+0.08%)
Mar 24, 2011	40.22	40.22	38.76	39.39	135,950	-0.63(-1.58%)
Mar 23, 2011	39.53	40.56	39.05	40.02	118,052	+0.32(+0.81%)
Mar 22, 2011	40.48	40.59	39.21	39.70	218,557	-0.78(-1.93%)
Mar 21, 2011	39.44	40.53	38.06	40.48	205,692	+2.86(+7.59%)
Mar 18, 2011	38.26	38.99	37.62	37.63	987,981	-0.18(-0.47%)
Mar 17, 2011	37.65	38.04	37.13	37.80	199,963	+0.81(+2.19%)
Mar 16, 2011	36.24	37.45	36.24	36.99	158,265	+0.54(+1.49%)
Mar 15, 2011	34.21	36.55	34.21	36.45	168,182	+0.80(+2.25%)
Mar 14, 2011	34.99	35.87	34.87	35.65	98,428	+0.02(+0.06%)
Mar 11, 2011	35.45	35.84	35.13	35.62	74,156	-0.01(-0.02%)
Mar 10, 2011	36.77	36.77	35.33	35.63	103,317	-1.65(-4.42%)
Mar 09, 2011	38.13	38.14	37.26	37.28	33,405	-0.86(-2.24%)
Mar 08, 2011	37.33	39.22	36.82	38.14	152,139	+0.73(+1.96%)
Mar 07, 2011	38.16	38.48	36.73	37.40	67,151	-0.71(-1.85%)
Mar 04, 2011	37.89	38.24	37.39	38.11	82,691	+0.17(+0.45%)
Mar 03, 2011	38.39	38.46	37.57	37.94	133,674	+0.11(+0.30%)
Mar 02, 2011	37.38	38.75	37.04	37.83	415,910	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.