Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.79	31.79	31.79	0	+0.58(+1.87%)
Mar 28, 2018	31.87	31.90	30.80	31.21	222,185	-0.68(-2.12%)
Mar 27, 2018	32.62	33.55	31.78	31.89	88,309	-0.63(-1.95%)
Mar 26, 2018	32.81	33.82	31.88	32.52	123,926	+0.34(+1.06%)
Mar 23, 2018	33.49	35.23	32.15	32.18	198,162	-1.23(-3.67%)
Mar 22, 2018	35.13	35.15	33.24	33.40	133,697	-2.02(-5.71%)
Mar 21, 2018	35.37	36.06	35.16	35.43	90,773	+0.06(+0.17%)
Mar 20, 2018	36.57	36.57	35.28	35.37	120,164	-1.20(-3.28%)
Mar 19, 2018	37.26	37.39	36.03	36.57	136,422	-0.83(-2.22%)
Mar 16, 2018	36.97	37.86	36.43	37.40	280,181	+0.46(+1.25%)
Mar 15, 2018	37.38	37.38	36.68	36.93	65,497	-0.48(-1.28%)
Mar 14, 2018	38.14	38.46	37.15	37.41	139,565	-0.53(-1.40%)
Mar 13, 2018	38.24	38.67	37.88	37.94	125,183	-0.02(-0.05%)
Mar 12, 2018	37.87	38.12	37.61	37.96	124,535	+0.24(+0.64%)
Mar 09, 2018	37.26	37.97	36.39	37.72	113,708	+0.69(+1.85%)
Mar 08, 2018	36.94	37.17	36.39	37.04	162,564	+0.10(+0.28%)
Mar 07, 2018	36.45	37.25	36.29	36.93	183,325	+0.11(+0.30%)
Mar 06, 2018	36.96	37.24	36.15	36.82	99,070	+0.01(+0.02%)
Mar 05, 2018	36.22	37.02	36.22	36.81	90,954	+0.51(+1.42%)
Mar 02, 2018	35.85	36.48	35.43	36.30	134,561	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.