Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.87	28.46	26.94	27.82	149,262	+0.61(+2.24%)
Mar 30, 2021	26.38	27.67	26.38	27.21	61,524	+1.04(+3.98%)
Mar 29, 2021	27.32	27.53	26.12	26.17	101,852	-1.22(-4.45%)
Mar 26, 2021	26.77	28.02	26.58	27.39	88,406	+0.93(+3.51%)
Mar 25, 2021	26.35	27.69	25.14	26.46	54,251	+0.63(+2.43%)
Mar 24, 2021	26.48	27.63	25.60	25.83	67,636	-0.15(-0.58%)
Mar 23, 2021	26.66	27.01	25.79	25.98	89,095	-1.09(-4.02%)
Mar 22, 2021	28.44	28.44	27.07	27.07	45,684	-1.22(-4.31%)
Mar 19, 2021	29.04	29.55	28.27	28.29	222,562	-0.89(-3.05%)
Mar 18, 2021	29.61	30.54	28.93	29.18	45,642	-0.43(-1.46%)
Mar 17, 2021	28.36	29.87	28.36	29.61	57,422	+0.45(+1.54%)
Mar 16, 2021	29.68	30.40	28.84	29.16	52,781	-0.90(-2.99%)
Mar 15, 2021	30.67	31.01	29.65	30.06	57,992	-0.83(-2.70%)
Mar 12, 2021	30.78	31.68	30.10	30.90	72,516	+0.33(+1.07%)
Mar 11, 2021	31.30	31.30	29.97	30.57	85,927	-0.05(-0.15%)
Mar 10, 2021	29.86	30.94	29.50	30.62	67,515	+0.57(+1.90%)
Mar 09, 2021	30.20	30.38	28.74	30.04	141,022	+0.04(+0.12%)
Mar 08, 2021	28.39	30.10	28.39	30.01	113,146	+1.73(+6.14%)
Mar 05, 2021	28.02	28.84	27.13	28.27	66,971	+1.56(+5.83%)
Mar 04, 2021	28.80	28.80	26.01	26.72	105,144	-1.40(-4.97%)
Mar 03, 2021	27.43	28.71	27.34	28.11	73,001	+0.90(+3.31%)
Mar 02, 2021	28.08	28.95	27.10	27.21	78,044	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.