Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.27	41.14	40.02	40.90	96,078	+0.49(+1.21%)
Mar 30, 2022	40.63	41.35	40.26	40.41	37,043	-0.09(-0.21%)
Mar 29, 2022	40.67	40.81	39.73	40.49	83,852	-0.22(-0.54%)
Mar 28, 2022	41.33	41.33	40.25	40.72	40,049	-0.74(-1.78%)
Mar 25, 2022	41.66	42.36	41.12	41.45	40,488	+0.16(+0.40%)
Mar 24, 2022	41.16	41.73	40.55	41.29	37,201	+0.25(+0.61%)
Mar 23, 2022	42.36	43.08	40.89	41.04	38,063	-1.35(-3.19%)
Mar 22, 2022	42.06	42.82	41.71	42.40	50,288	+0.26(+0.62%)
Mar 21, 2022	40.99	42.23	40.99	42.14	49,068	+1.22(+2.98%)
Mar 18, 2022	40.42	41.21	39.50	40.92	206,942	+0.08(+0.19%)
Mar 17, 2022	39.79	41.35	39.59	40.84	47,598	+1.28(+3.23%)
Mar 16, 2022	38.86	39.67	38.40	39.56	63,670	+0.82(+2.11%)
Mar 15, 2022	38.79	38.97	38.22	38.75	57,747	-0.20(-0.52%)
Mar 14, 2022	39.94	39.94	38.76	38.95	72,600	-1.17(-2.92%)
Mar 11, 2022	40.00	40.80	39.61	40.12	66,427	+0.02(+0.05%)
Mar 10, 2022	38.20	40.16	37.78	40.10	79,593	+1.54(+3.98%)
Mar 09, 2022	37.08	38.72	37.08	38.57	46,732	+1.36(+3.66%)
Mar 08, 2022	38.77	40.67	36.60	37.20	75,843	-1.58(-4.08%)
Mar 07, 2022	38.56	39.37	38.40	38.79	106,417	+0.48(+1.25%)
Mar 04, 2022	37.47	38.50	37.01	38.31	69,853	+0.27(+0.71%)
Mar 03, 2022	36.93	38.17	36.51	38.04	88,351	+1.36(+3.72%)
Mar 02, 2022	34.69	36.76	34.69	36.67	49,886	+2.30(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.