Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
28.10
29.06
28.10
28.90
194,243
+0.74(+2.61%)
Mar 30, 2016
28.05
28.33
27.84
28.17
203,719
+0.11(+0.41%)
Mar 29, 2016
26.91
28.08
26.58
28.05
277,943
+1.00(+3.69%)
Mar 28, 2016
26.79
27.40
26.26
27.06
236,336
+0.42(+1.58%)
Mar 24, 2016
26.21
26.64
26.64
26.64
152,398
+0.25(+0.96%)
Mar 23, 2016
27.28
27.76
26.35
26.38
213,781
-0.97(-3.55%)
Mar 22, 2016
27.50
27.88
27.21
27.35
166,461
-0.36(-1.30%)
Mar 21, 2016
27.44
27.96
27.44
27.71
143,648
+0.17(+0.60%)
Mar 18, 2016
27.55
28.01
27.28
27.55
333,126
+0.18(+0.67%)
Mar 17, 2016
26.51
27.65
26.51
27.36
188,456
+0.71(+2.66%)
Mar 16, 2016
26.46
26.96
26.33
26.65
137,738
+0.16(+0.59%)
Mar 15, 2016
26.69
27.15
26.37
26.50
158,549
-0.44(-1.63%)
Mar 14, 2016
26.77
27.27
26.45
26.93
147,109
-0.01(-0.03%)
Mar 11, 2016
26.58
27.09
26.28
26.94
172,599
+0.63(+2.40%)
Mar 10, 2016
26.76
26.87
25.88
26.31
193,145
-0.29(-1.09%)
Mar 09, 2016
26.64
27.00
26.05
26.60
189,588
+0.18(+0.70%)
Mar 08, 2016
27.20
27.56
26.40
26.42
248,222
-1.02(-3.73%)
Mar 07, 2016
26.89
27.56
26.34
27.44
345,700
+0.28(+1.02%)
Mar 04, 2016
26.90
27.70
26.82
27.17
463,269
+0.20(+0.74%)
Mar 03, 2016
26.02
26.98
26.02
26.97
458,638
+0.91(+3.50%)
Mar 02, 2016
25.57
26.10
25.25
26.05
316,799
+0.41(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.