Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.71	61.96	61.61	61.66	391,253	+0.00(+0.00%)
Mar 30, 2022	61.46	61.85	61.46	61.66	469,170	-0.24(-0.38%)
Mar 29, 2022	61.63	62.07	61.63	61.90	664,177	+0.60(+0.98%)
Mar 28, 2022	60.96	61.38	60.89	61.30	494,232	+0.68(+1.12%)
Mar 25, 2022	60.58	60.74	60.30	60.62	1,059,597	-0.16(-0.26%)
Mar 24, 2022	60.43	60.88	60.25	60.78	667,120	+0.12(+0.20%)
Mar 23, 2022	60.42	60.73	60.37	60.66	376,207	+0.11(+0.19%)
Mar 22, 2022	60.57	60.73	60.43	60.54	392,518	-0.04(-0.07%)
Mar 21, 2022	61.26	61.33	60.50	60.58	447,251	-1.03(-1.68%)
Mar 18, 2022	61.32	61.79	61.31	61.62	563,807	-0.16(-0.26%)
Mar 17, 2022	61.23	62.13	61.13	61.78	358,800	+0.27(+0.44%)
Mar 16, 2022	61.05	61.61	60.36	61.50	587,331	+0.99(+1.63%)
Mar 15, 2022	60.36	60.61	60.28	60.51	477,039	+0.40(+0.66%)
Mar 14, 2022	60.36	60.66	60.12	60.12	931,882	-0.26(-0.42%)
Mar 11, 2022	60.94	60.94	60.28	60.37	517,913	-0.51(-0.84%)
Mar 10, 2022	60.45	60.92	60.40	60.88	719,762	-0.03(-0.04%)
Mar 09, 2022	60.70	61.26	60.63	60.91	456,854	+0.62(+1.02%)
Mar 08, 2022	59.93	61.00	59.86	60.29	606,590	+0.40(+0.66%)
Mar 07, 2022	60.12	60.21	59.68	59.90	859,664	-0.25(-0.41%)
Mar 04, 2022	60.59	60.88	60.02	60.14	821,662	-1.25(-2.04%)
Mar 03, 2022	61.52	61.61	61.24	61.40	727,566	-0.12(-0.20%)
Mar 02, 2022	61.39	62.42	61.39	61.52	620,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.