Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.45	15.76	15.16	15.32	433,283	-0.13(-0.84%)
Mar 30, 2015	15.35	15.72	14.71	15.45	309,328	+0.25(+1.64%)
Mar 27, 2015	15.01	15.80	15.01	15.20	196,862	+0.24(+1.60%)
Mar 26, 2015	14.45	15.27	13.98	14.96	346,199	+0.42(+2.89%)
Mar 25, 2015	16.12	16.21	14.41	14.54	307,704	-1.47(-9.18%)
Mar 24, 2015	16.00	16.55	15.95	16.01	185,142	+0.01(+0.06%)
Mar 23, 2015	16.03	16.14	15.52	16.00	258,628	+0.01(+0.06%)
Mar 20, 2015	16.00	16.15	15.59	15.99	468,865	+0.00(+0.00%)
Mar 19, 2015	15.43	16.00	15.43	15.99	201,362	+0.64(+4.17%)
Mar 18, 2015	15.36	15.63	15.16	15.35	183,631	-0.04(-0.26%)
Mar 17, 2015	15.05	15.44	14.60	15.39	335,312	+0.32(+2.12%)
Mar 16, 2015	14.64	15.17	14.42	15.07	209,335	+0.53(+3.65%)
Mar 13, 2015	14.65	14.90	14.25	14.54	270,647	-0.16(-1.09%)
Mar 12, 2015	15.27	15.27	14.65	14.70	210,807	-0.40(-2.65%)
Mar 11, 2015	14.94	15.34	14.82	15.10	386,507	+0.23(+1.55%)
Mar 10, 2015	14.75	15.07	14.60	14.87	308,888	+0.00(+0.00%)
Mar 09, 2015	15.46	15.79	14.76	14.87	260,974	-0.46(-3.00%)
Mar 06, 2015	15.92	16.06	15.24	15.33	474,843	-0.67(-4.19%)
Mar 05, 2015	16.06	16.11	15.83	16.00	289,626	+0.01(+0.06%)
Mar 04, 2015	16.01	16.29	15.84	15.99	345,980	-0.01(-0.06%)
Mar 03, 2015	15.92	16.04	15.54	16.00	294,643	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.