Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.25	31.12	28.98	29.88	296,789	-0.60(-1.97%)
Mar 30, 2020	28.82	30.52	28.55	30.48	260,317	+2.02(+7.10%)
Mar 27, 2020	29.41	30.37	27.75	28.46	317,000	-1.83(-6.04%)
Mar 26, 2020	29.30	32.67	29.08	30.29	526,117	+1.52(+5.28%)
Mar 25, 2020	29.00	30.81	28.42	28.77	532,969	-0.15(-0.52%)
Mar 24, 2020	28.55	29.53	26.46	28.92	506,265	+1.31(+4.74%)
Mar 23, 2020	28.41	29.61	27.04	27.61	465,015	-0.18(-0.65%)
Mar 20, 2020	28.32	31.65	27.09	27.79	769,600	-0.19(-0.68%)
Mar 19, 2020	26.93	28.87	26.37	27.98	634,182	+0.97(+3.59%)
Mar 18, 2020	27.27	29.56	25.38	27.01	610,332	-1.49(-5.23%)
Mar 17, 2020	20.89	28.57	19.35	28.50	1,053,225	+7.81(+37.75%)
Mar 16, 2020	24.16	26.34	20.67	20.69	669,645	-5.78(-21.84%)
Mar 13, 2020	26.60	27.65	22.78	26.47	797,100	+0.96(+3.76%)
Mar 12, 2020	26.41	26.65	24.87	25.51	697,231	-2.61(-9.28%)
Mar 11, 2020	29.15	29.75	27.43	28.12	384,069	-1.74(-5.83%)
Mar 10, 2020	31.34	31.34	28.68	29.86	564,139	-0.60(-1.97%)
Mar 09, 2020	29.98	30.83	29.26	30.46	587,508	-1.08(-3.42%)
Mar 06, 2020	32.53	33.30	31.18	31.54	307,000	-1.93(-5.77%)
Mar 05, 2020	33.96	34.66	33.02	33.47	441,848	-1.23(-3.54%)
Mar 04, 2020	32.35	35.06	32.35	34.70	850,489	+2.11(+6.47%)
Mar 03, 2020	32.17	33.58	32.00	32.59	1,044,773	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.