Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.50	28.24	27.50	27.89	342,175	+0.49(+1.79%)
Mar 30, 2023	28.07	28.18	26.90	27.40	388,595	-0.63(-2.25%)
Mar 29, 2023	28.21	28.60	27.80	28.03	304,542	+0.17(+0.61%)
Mar 28, 2023	27.97	28.49	27.72	27.86	204,922	-0.26(-0.92%)
Mar 27, 2023	28.00	28.69	27.81	28.12	268,820	+0.14(+0.50%)
Mar 24, 2023	27.52	28.16	26.86	27.98	289,155	+0.27(+0.97%)
Mar 23, 2023	27.14	27.84	26.96	27.71	315,192	+0.85(+3.16%)
Mar 22, 2023	28.31	28.31	26.83	26.86	396,647	-1.60(-5.62%)
Mar 21, 2023	28.93	29.07	28.29	28.46	251,359	-0.27(-0.94%)
Mar 20, 2023	28.12	28.81	27.93	28.73	283,380	+0.68(+2.42%)
Mar 17, 2023	28.18	28.50	27.37	28.05	905,000	-0.28(-0.99%)
Mar 16, 2023	27.95	28.68	27.24	28.33	340,220	+0.13(+0.46%)
Mar 15, 2023	27.86	28.49	27.31	28.20	378,196	-0.07(-0.25%)
Mar 14, 2023	28.75	28.80	27.51	28.27	452,104	-0.14(-0.49%)
Mar 13, 2023	26.74	28.64	26.59	28.41	762,097	+1.42(+5.26%)
Mar 10, 2023	29.37	29.42	26.62	26.99	751,352	-2.48(-8.42%)
Mar 09, 2023	30.57	30.75	29.25	29.47	494,293	-1.11(-3.63%)
Mar 08, 2023	30.82	30.98	30.38	30.58	314,942	-0.15(-0.49%)
Mar 07, 2023	31.80	32.00	30.71	30.73	377,232	-1.16(-3.64%)
Mar 06, 2023	32.00	32.00	31.19	31.89	404,249	-0.04(-0.13%)
Mar 03, 2023	31.59	32.36	31.15	31.93	267,364	+0.50(+1.59%)
Mar 02, 2023	32.27	32.40	31.21	31.43	312,769	-1.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.