Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.05	35.05	35.05	35.05	103	+0.33(+0.94%)
Mar 30, 2023	34.63	34.75	34.63	34.73	1,708	+0.29(+0.86%)
Mar 29, 2023	34.43	34.43	34.43	34.43	2	+0.43(+1.26%)
Mar 28, 2023	34.01	34.01	34.01	34.01	68	-0.16(-0.48%)
Mar 27, 2023	34.17	34.17	34.17	34.17	3	+0.37(+1.08%)
Mar 24, 2023	33.56	33.80	33.48	33.80	878	-0.11(-0.32%)
Mar 23, 2023	33.91	33.91	33.91	33.91	7	+0.06(+0.18%)
Mar 22, 2023	34.17	34.22	33.85	33.85	12,532	-0.26(-0.76%)
Mar 21, 2023	34.02	34.20	33.97	34.11	1,198	+0.46(+1.38%)
Mar 20, 2023	33.57	33.76	33.57	33.65	368	+0.48(+1.45%)
Mar 17, 2023	33.24	33.34	33.17	33.17	895	-0.62(-1.83%)
Mar 16, 2023	33.20	33.78	33.20	33.78	1,003	+0.30(+0.89%)
Mar 15, 2023	33.20	33.49	33.34	33.49	648	-0.59(-1.73%)
Mar 14, 2023	34.11	34.11	34.08	34.08	330	+0.50(+1.48%)
Mar 13, 2023	33.54	33.92	33.37	33.58	7,241	-0.65(-1.89%)
Mar 10, 2023	34.33	34.33	34.23	34.23	211	-0.35(-1.00%)
Mar 09, 2023	34.57	34.57	34.57	34.57	78	-0.33(-0.94%)
Mar 08, 2023	34.79	35.01	34.79	34.90	1,758	+0.11(+0.32%)
Mar 07, 2023	35.01	35.18	34.79	34.79	4,200	-0.20(-0.57%)
Mar 06, 2023	35.22	35.22	34.99	34.99	2,970	-0.10(-0.28%)
Mar 03, 2023	34.87	35.08	34.87	35.08	438	+0.52(+1.50%)
Mar 02, 2023	34.40	34.57	34.37	34.57	451	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.