Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
52.51
53.24
52.47
52.62
2,964,858
+0.10(+0.20%)
Mar 27, 2013
52.05
52.67
51.67
52.52
1,961,812
+0.02(+0.03%)
Mar 26, 2013
50.78
53.01
50.78
52.50
2,298,772
+0.03(+0.05%)
Mar 25, 2013
53.26
53.75
51.95
52.48
2,796,368
-0.54(-1.02%)
Mar 22, 2013
52.72
53.42
52.60
53.02
2,158,056
+0.60(+1.14%)
Mar 21, 2013
52.41
52.92
52.23
52.42
2,130,142
-0.49(-0.92%)
Mar 20, 2013
53.08
53.24
52.73
52.90
2,490,425
+0.33(+0.63%)
Mar 19, 2013
53.58
53.68
52.10
52.57
4,026,705
-0.94(-1.76%)
Mar 18, 2013
53.47
53.92
53.08
53.51
2,958,967
-0.53(-0.98%)
Mar 15, 2013
54.27
55.39
53.98
54.04
6,104,781
-0.62(-1.14%)
Mar 14, 2013
53.63
54.77
53.41
54.67
4,996,954
+1.30(+2.44%)
Mar 13, 2013
52.72
53.71
52.46
53.37
3,822,057
+0.34(+0.65%)
Mar 12, 2013
52.89
53.08
52.48
53.02
2,340,711
+0.09(+0.16%)
Mar 11, 2013
52.75
53.20
52.69
52.94
2,087,538
-0.05(-0.10%)
Mar 08, 2013
52.21
53.15
51.99
52.99
3,151,791
+0.91(+1.74%)
Mar 07, 2013
51.87
52.21
51.59
52.08
2,624,802
+0.44(+0.85%)
Mar 06, 2013
52.17
52.36
51.63
51.65
2,534,392
-0.30(-0.58%)
Mar 05, 2013
51.34
52.51
51.16
51.95
4,321,330
+0.98(+1.91%)
Mar 04, 2013
50.76
51.13
50.63
50.97
3,618,459
-0.08(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.