Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
73.71
74.12
73.50
73.53
1,919,348
+0.26(+0.35%)
Mar 28, 2014
72.58
73.88
72.53
73.27
2,328,517
+0.60(+0.82%)
Mar 27, 2014
73.07
73.31
72.17
72.68
2,689,015
-0.58(-0.79%)
Mar 26, 2014
74.31
74.47
73.23
73.25
2,686,137
-0.65(-0.88%)
Mar 25, 2014
74.36
74.63
73.03
73.90
3,353,034
-0.38(-0.51%)
Mar 24, 2014
75.17
75.50
73.54
74.28
2,735,513
-1.01(-1.34%)
Mar 21, 2014
76.72
77.23
75.20
75.30
4,747,823
-0.42(-0.56%)
Mar 20, 2014
75.88
76.26
75.13
75.72
2,103,202
-0.29(-0.38%)
Mar 19, 2014
76.62
76.93
75.66
76.01
2,117,638
-0.48(-0.63%)
Mar 18, 2014
76.65
77.15
75.95
76.49
2,032,012
+0.15(+0.19%)
Mar 17, 2014
76.14
76.72
75.88
76.34
1,921,135
+1.00(+1.33%)
Mar 14, 2014
75.07
76.01
75.07
75.34
2,742,617
-0.02(-0.02%)
Mar 13, 2014
76.62
76.88
75.13
75.36
2,254,461
-0.95(-1.25%)
Mar 12, 2014
75.44
76.34
75.17
76.31
2,553,373
+0.24(+0.32%)
Mar 11, 2014
76.70
76.95
75.71
76.07
2,930,266
-0.59(-0.76%)
Mar 10, 2014
75.88
76.68
75.07
76.65
3,312,646
+0.54(+0.71%)
Mar 07, 2014
76.26
76.77
75.80
76.11
2,797,629
+0.26(+0.34%)
Mar 06, 2014
74.94
76.17
74.92
75.85
2,729,695
+0.72(+0.96%)
Mar 05, 2014
75.35
75.45
74.41
75.13
2,284,101
+0.16(+0.22%)
Mar 04, 2014
74.83
75.38
74.64
74.96
2,817,808
+0.90(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.