Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
59.74
60.76
59.48
60.12
3,301,340
+0.14(+0.23%)
Mar 30, 2015
60.00
60.70
59.88
59.97
2,170,765
+0.26(+0.43%)
Mar 27, 2015
59.31
59.83
59.31
59.72
2,297,123
+0.53(+0.89%)
Mar 26, 2015
59.32
59.60
58.80
59.19
3,062,143
-0.42(-0.71%)
Mar 25, 2015
60.73
60.92
59.61
59.61
3,538,165
-1.18(-1.94%)
Mar 24, 2015
61.75
62.02
60.78
60.79
3,553,405
-1.17(-1.89%)
Mar 23, 2015
61.59
62.49
58.91
61.96
3,818,243
+0.56(+0.92%)
Mar 20, 2015
60.85
61.79
60.63
61.40
5,966,310
+0.84(+1.38%)
Mar 19, 2015
60.59
60.98
60.28
60.56
2,864,802
-0.05(-0.09%)
Mar 18, 2015
60.48
60.78
59.73
60.62
4,535,408
+0.06(+0.10%)
Mar 17, 2015
60.56
60.87
60.13
60.56
3,764,090
-0.46(-0.75%)
Mar 16, 2015
60.37
61.19
60.04
61.01
3,903,041
+1.05(+1.75%)
Mar 13, 2015
61.11
61.56
59.64
59.97
4,651,384
-1.39(-2.27%)
Mar 12, 2015
61.00
61.63
60.41
61.36
3,308,412
+0.52(+0.85%)
Mar 11, 2015
61.12
61.42
60.61
60.84
2,633,197
-0.35(-0.58%)
Mar 10, 2015
62.03
62.22
61.16
61.19
4,460,168
-1.25(-2.01%)
Mar 09, 2015
61.53
63.06
61.32
62.44
4,177,076
+0.84(+1.37%)
Mar 06, 2015
61.29
62.19
61.27
61.60
3,085,488
-0.02(-0.03%)
Mar 05, 2015
62.38
62.38
61.29
61.62
2,848,817
-0.46(-0.73%)
Mar 04, 2015
62.62
62.62
61.43
62.07
3,940,765
-0.54(-0.87%)
Mar 03, 2015
61.87
62.98
61.76
62.62
3,833,671
+0.64(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.