Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
36.48
37.71
36.45
37.60
3,043,805
+1.07(+2.92%)
Mar 30, 2016
36.98
37.51
36.27
36.54
1,793,711
-0.03(-0.07%)
Mar 29, 2016
36.59
36.74
35.93
36.57
1,746,255
-0.21(-0.57%)
Mar 28, 2016
36.39
36.98
35.92
36.78
1,813,480
+0.63(+1.74%)
Mar 24, 2016
35.82
36.15
36.15
36.15
2,111,049
-0.02(-0.05%)
Mar 23, 2016
36.96
36.96
35.89
36.17
2,802,454
-0.98(-2.65%)
Mar 22, 2016
37.26
37.51
36.50
37.15
2,030,216
-0.16(-0.44%)
Mar 21, 2016
38.09
38.09
36.63
37.31
2,149,479
-0.46(-1.21%)
Mar 18, 2016
37.99
38.54
37.07
37.77
6,071,466
-0.02(-0.05%)
Mar 17, 2016
36.76
38.40
36.54
37.79
4,014,744
+1.11(+3.03%)
Mar 16, 2016
35.13
36.87
34.86
36.68
2,849,407
+1.31(+3.71%)
Mar 15, 2016
35.86
35.97
34.90
35.36
2,502,510
-0.86(-2.36%)
Mar 14, 2016
35.72
36.50
35.39
36.22
1,784,270
+0.43(+1.20%)
Mar 11, 2016
35.27
36.20
34.91
35.79
2,898,856
+1.02(+2.93%)
Mar 10, 2016
35.43
35.51
33.94
34.77
3,540,426
-0.65(-1.83%)
Mar 09, 2016
35.37
35.83
34.80
35.42
2,904,339
+0.18(+0.52%)
Mar 08, 2016
36.03
36.35
34.41
35.24
4,052,706
-0.89(-2.47%)
Mar 07, 2016
34.70
36.51
34.70
36.13
3,469,459
+1.13(+3.22%)
Mar 04, 2016
35.24
35.49
34.32
35.00
4,108,700
-0.18(-0.51%)
Mar 03, 2016
33.66
35.34
33.36
35.18
3,946,098
+1.39(+4.11%)
Mar 02, 2016
33.87
34.54
33.17
33.79
3,337,367
-0.07(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.