Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
29.78
29.78
29.78
0
+0.56(+1.90%)
Mar 28, 2018
30.20
30.31
29.11
29.22
2,333,437
-0.24(-0.81%)
Mar 27, 2018
28.93
29.84
28.93
29.46
3,167,693
+0.61(+2.13%)
Mar 26, 2018
29.16
29.45
28.07
28.85
3,553,361
-0.05(-0.17%)
Mar 23, 2018
29.42
29.59
28.71
28.90
2,447,570
-0.47(-1.60%)
Mar 22, 2018
29.81
30.08
29.35
29.37
2,192,721
-0.64(-2.14%)
Mar 21, 2018
29.76
30.41
29.63
30.01
2,066,647
+0.30(+1.00%)
Mar 20, 2018
30.24
30.24
29.56
29.71
2,042,732
-0.35(-1.18%)
Mar 19, 2018
30.37
30.54
29.78
30.07
2,154,981
-0.28(-0.92%)
Mar 16, 2018
30.75
31.66
30.34
30.34
4,224,750
-1.13(-3.59%)
Mar 15, 2018
31.94
31.94
31.41
31.48
2,550,910
+0.18(+0.58%)
Mar 14, 2018
31.34
31.48
30.97
31.29
2,895,544
+0.04(+0.12%)
Mar 13, 2018
31.37
31.68
31.02
31.25
3,096,865
-0.02(-0.06%)
Mar 12, 2018
31.25
31.50
31.08
31.27
2,412,467
+0.10(+0.31%)
Mar 09, 2018
31.34
31.90
30.62
31.18
5,046,482
-0.12(-0.40%)
Mar 08, 2018
32.06
32.13
31.19
31.30
2,672,604
-0.76(-2.38%)
Mar 07, 2018
31.64
32.06
2,616,983
-0.53(-1.64%)
Mar 06, 2018
32.87
32.87
32.24
32.60
2,145,525
-0.07(-0.20%)
Mar 05, 2018
32.38
32.78
32.11
32.67
3,141,452
+0.18(+0.56%)
Mar 02, 2018
31.25
32.70
30.90
32.48
3,181,756
+0.91(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.