Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.95	63.66	63.39	63.80	264,621	-0.44(-0.68%)
Mar 27, 2024	63.14	64.29	62.98	64.24	141,953	+1.58(+2.52%)
Mar 26, 2024	62.63	63.34	62.25	62.66	190,770	+0.41(+0.65%)
Mar 25, 2024	62.63	63.09	61.65	62.25	211,444	-0.66(-1.04%)
Mar 22, 2024	63.07	63.18	62.67	62.91	271,940	+0.02(+0.03%)
Mar 21, 2024	60.64	63.01	60.42	62.89	298,639	+2.61(+4.34%)
Mar 20, 2024	59.25	60.67	58.81	60.28	223,873	+0.99(+1.68%)
Mar 19, 2024	58.15	59.53	58.15	59.28	199,324	+1.03(+1.78%)
Mar 18, 2024	57.43	58.51	57.43	58.25	218,219	+0.64(+1.10%)
Mar 15, 2024	55.68	57.70	55.68	57.61	476,476	+1.60(+2.86%)
Mar 14, 2024	56.11	56.50	55.44	56.01	164,599	-0.57(-1.00%)
Mar 13, 2024	56.65	57.41	56.14	56.58	147,321	-0.51(-0.89%)
Mar 12, 2024	57.00	57.20	56.24	57.08	170,575	+0.69(+1.22%)
Mar 11, 2024	57.66	57.88	55.03	56.40	263,749	-1.70(-2.93%)
Mar 08, 2024	58.83	60.15	58.10	58.10	171,697	+0.07(+0.12%)
Mar 07, 2024	58.34	58.89	57.66	58.03	159,015	+0.35(+0.60%)
Mar 06, 2024	58.42	58.65	56.72	57.68	239,533	-0.36(-0.62%)
Mar 05, 2024	57.79	58.30	56.95	58.04	288,399	-0.41(-0.70%)
Mar 04, 2024	57.30	58.79	57.30	58.45	381,658	+1.32(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.