Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	15.89	15.89	15.89	15.89	1	+0.08(+0.52%)
Mar 27, 2014	15.90	15.90	15.81	15.81	2,056	-0.00(-0.00%)
Mar 26, 2014	15.94	15.94	15.81	15.81	3,675	-0.13(-0.79%)
Mar 25, 2014	15.94	15.94	15.94	15.94	316	-0.03(-0.16%)
Mar 21, 2014	15.96	15.96	15.96	15.96	158	+0.00(+0.00%)
Mar 19, 2014	15.96	15.96	15.96	15.96	0	-0.01(-0.04%)
Mar 18, 2014	15.77	15.99	15.77	15.97	30,586	+0.09(+0.56%)
Mar 17, 2014	15.89	15.89	15.88	15.88	513	+0.06(+0.40%)
Mar 10, 2014	15.82	15.82	15.82	15.82	148	-0.06(-0.40%)
Mar 04, 2014	15.84	15.88	15.88	15.88	4,267	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.