Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.11	14.23	14.23	14.23	39	+0.14(+0.98%)
Mar 30, 2016	14.11	14.14	14.09	14.09	1,098	-0.01(-0.07%)
Mar 29, 2016	14.56	14.56	14.05	14.10	6,785	+0.00(+0.02%)
Mar 28, 2016	14.10	14.10	14.10	14.10	238	-0.15(-1.06%)
Mar 24, 2016	13.75	14.25	14.25	14.25	4,887	-0.03(-0.18%)
Mar 23, 2016	14.27	14.27	14.27	14.27	766	-0.06(-0.41%)
Mar 22, 2016	14.25	14.33	14.09	14.33	8,984	+0.03(+0.23%)
Mar 18, 2016	14.18	14.30	14.30	14.30	1,686	+0.15(+1.03%)
Mar 16, 2016	14.22	14.15	14.15	14.15	190	+0.00(+0.03%)
Mar 15, 2016	14.15	14.15	14.15	14.15	165	+0.00(+0.01%)
Mar 14, 2016	14.11	14.15	14.11	14.15	921	+0.06(+0.45%)
Mar 10, 2016	14.09	14.09	14.09	14.09	153	-0.12(-0.86%)
Mar 09, 2016	14.18	14.25	14.16	14.21	1,863	+0.12(+0.87%)
Mar 08, 2016	14.09	14.09	14.08	14.09	54,455	-0.02(-0.14%)
Mar 07, 2016	14.03	14.16	14.03	14.10	19,750	-0.03(-0.18%)
Mar 04, 2016	14.13	14.13	14.13	14.13	360	+0.11(+0.79%)
Mar 03, 2016	14.00	14.03	13.99	14.02	34,202	+0.00(+0.00%)
Mar 02, 2016	13.99	14.03	13.99	14.02	1,278	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.