Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.51	19.54	19.39	19.42	88,171	-0.02(-0.09%)
Mar 30, 2022	19.58	19.58	19.41	19.44	197,518	-0.08(-0.39%)
Mar 29, 2022	19.39	19.52	19.35	19.52	30,702	+0.17(+0.90%)
Mar 28, 2022	19.23	19.34	19.18	19.34	53,781	+0.07(+0.37%)
Mar 25, 2022	19.27	19.32	19.23	19.27	268,445	+0.06(+0.30%)
Mar 24, 2022	19.18	19.22	19.12	19.21	47,712	+0.03(+0.14%)
Mar 23, 2022	19.20	19.25	19.17	19.19	40,865	-0.08(-0.41%)
Mar 22, 2022	19.25	19.28	19.16	19.27	28,847	+0.09(+0.46%)
Mar 21, 2022	19.23	19.27	19.09	19.18	56,772	-0.00(-0.01%)
Mar 18, 2022	19.12	19.22	19.10	19.18	20,264	+0.03(+0.14%)
Mar 17, 2022	19.03	19.17	19.03	19.15	47,508	+0.13(+0.70%)
Mar 16, 2022	18.87	19.06	18.86	19.02	49,121	+0.24(+1.27%)
Mar 15, 2022	18.60	18.88	18.60	18.78	48,874	+0.17(+0.90%)
Mar 14, 2022	18.76	18.77	18.58	18.61	76,819	-0.17(-0.92%)
Mar 11, 2022	18.89	18.89	18.77	18.79	127,007	-0.07(-0.37%)
Mar 10, 2022	18.87	18.92	18.82	18.86	69,953	-0.08(-0.45%)
Mar 09, 2022	18.88	18.95	18.85	18.94	61,233	+0.16(+0.85%)
Mar 08, 2022	18.89	18.89	18.72	18.78	121,041	+0.05(+0.28%)
Mar 07, 2022	18.86	18.87	18.68	18.73	92,273	-0.11(-0.61%)
Mar 04, 2022	18.97	19.01	18.84	18.84	92,304	-0.19(-0.97%)
Mar 03, 2022	19.15	19.19	18.98	19.03	127,220	-0.04(-0.23%)
Mar 02, 2022	19.00	19.12	18.92	19.07	132,052	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.