Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.31	19.44	19.17	19.44	83,408	+0.16(+0.83%)
Mar 30, 2023	19.25	19.32	19.07	19.28	229,749	+0.19(+0.98%)
Mar 29, 2023	18.97	19.14	18.92	19.10	47,039	+0.19(+0.99%)
Mar 28, 2023	19.12	19.12	18.82	18.91	88,546	+0.06(+0.30%)
Mar 27, 2023	18.95	18.95	18.76	18.85	55,850	+0.08(+0.45%)
Mar 24, 2023	18.64	18.81	18.64	18.77	37,540	-0.08(-0.45%)
Mar 23, 2023	18.96	19.07	18.77	18.85	61,186	-0.16(-0.84%)
Mar 22, 2023	19.14	19.14	18.95	19.01	67,238	-0.16(-0.82%)
Mar 21, 2023	18.98	19.17	18.89	19.17	26,994	+0.36(+1.93%)
Mar 20, 2023	18.74	18.89	18.73	18.80	64,794	+0.01(+0.05%)
Mar 17, 2023	18.94	19.03	18.74	18.80	80,626	-0.27(-1.42%)
Mar 16, 2023	18.75	19.11	18.75	19.07	103,550	+0.20(+1.04%)
Mar 15, 2023	18.79	18.91	18.70	18.87	90,754	-0.26(-1.36%)
Mar 14, 2023	19.08	19.19	19.01	19.13	190,901	+0.23(+1.23%)
Mar 13, 2023	18.84	19.05	18.81	18.90	255,509	-0.26(-1.36%)
Mar 10, 2023	19.29	19.37	19.10	19.16	40,200	-0.20(-1.06%)
Mar 09, 2023	19.56	19.68	19.36	19.36	149,312	-0.26(-1.33%)
Mar 08, 2023	19.66	19.70	19.57	19.62	19,484	-0.07(-0.33%)
Mar 07, 2023	19.78	19.79	19.68	19.69	13,792	-0.07(-0.33%)
Mar 06, 2023	19.70	19.83	19.67	19.75	46,477	+0.02(+0.12%)
Mar 03, 2023	19.61	19.74	19.61	19.73	45,643	+0.14(+0.69%)
Mar 02, 2023	19.56	19.60	19.53	19.60	57,448	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.