Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.99	13.99	13.93	13.93	5,015	-0.07(-0.52%)
Mar 30, 2017	13.89	14.01	13.89	14.01	10,256	+0.11(+0.80%)
Mar 29, 2017	13.95	13.95	13.89	13.89	3,613	-0.04(-0.28%)
Mar 28, 2017	13.82	13.94	13.82	13.93	10,521	+0.14(+1.05%)
Mar 27, 2017	13.84	13.84	13.72	13.79	4,316	-0.07(-0.52%)
Mar 24, 2017	13.83	13.93	13.82	13.86	98,951	-0.03(-0.19%)
Mar 23, 2017	13.89	13.89	13.86	13.89	133,901	+0.03(+0.23%)
Mar 22, 2017	13.80	13.86	13.78	13.86	1,919	+0.01(+0.04%)
Mar 21, 2017	14.05	14.05	13.85	13.85	12,543	-0.11(-0.76%)
Mar 20, 2017	14.03	14.03	13.95	13.96	13,273	-0.06(-0.41%)
Mar 17, 2017	14.06	14.06	13.95	14.01	12,147	+0.01(+0.05%)
Mar 16, 2017	14.05	14.05	13.94	14.01	5,797	-0.02(-0.14%)
Mar 15, 2017	13.92	14.03	13.92	14.03	12,693	+0.14(+1.00%)
Mar 14, 2017	13.81	13.91	13.81	13.89	6,716	-0.03(-0.24%)
Mar 13, 2017	13.98	13.98	13.90	13.92	4,075	-0.03(-0.24%)
Mar 10, 2017	13.92	13.96	13.88	13.96	15,587	+0.13(+0.97%)
Mar 09, 2017	13.94	13.94	13.82	13.82	7,609	-0.08(-0.58%)
Mar 08, 2017	13.91	13.93	13.87	13.90	18,714	+0.04(+0.32%)
Mar 07, 2017	13.90	13.91	13.86	13.86	14,394	-0.11(-0.80%)
Mar 06, 2017	13.93	13.97	13.92	13.97	8,711	-0.01(-0.09%)
Mar 03, 2017	13.99	13.99	13.96	13.98	8,632	+0.04(+0.28%)
Mar 02, 2017	14.05	14.05	13.94	13.94	12,713	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.