Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.15	16.16	16.15	16.16	3,166	+0.20(+1.27%)
Mar 28, 2014	16.07	16.08	15.95	15.96	4,563	-0.08(-0.50%)
Mar 26, 2014	16.04	16.04	16.04	16.04	265	+0.09(+0.59%)
Mar 24, 2014	15.95	15.95	15.95	15.95	92	-0.18(-1.09%)
Mar 21, 2014	16.12	16.12	16.12	16.12	7,416	+0.07(+0.45%)
Mar 17, 2014	16.05	16.05	16.05	16.05	0	+0.09(+0.56%)
Mar 13, 2014	16.00	15.96	15.96	15.96	61	-0.09(-0.55%)
Mar 11, 2014	16.05	16.05	16.05	16.05	370	-0.03(-0.20%)
Mar 07, 2014	16.08	16.08	16.08	16.08	618	-0.02(-0.15%)
Mar 06, 2014	16.10	16.11	16.10	16.11	835	+0.02(+0.15%)
Mar 05, 2014	16.08	16.08	16.08	16.08	752	-0.03(-0.20%)
Mar 04, 2014	16.11	16.11	16.10	16.11	2,253	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.