Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	173.40	173.40	168.80	171.60	10,586	+0.00(+0.00%)
Mar 30, 2006	170.90	172.50	168.70	171.60	6,387	+0.70(+0.41%)
Mar 29, 2006	172.90	174.40	170.90	170.90	6,330	-1.80(-1.04%)
Mar 28, 2006	172.70	174.20	167.20	172.70	8,811	-0.60(-0.35%)
Mar 27, 2006	174.00	174.00	170.90	173.30	4,189	+2.40(+1.40%)
Mar 24, 2006	171.90	174.00	169.06	170.90	3,589	-1.50(-0.87%)
Mar 23, 2006	172.20	174.00	169.70	172.40	10,150	+2.20(+1.29%)
Mar 22, 2006	167.30	172.00	164.40	170.20	8,230	+3.20(+1.92%)
Mar 21, 2006	167.10	169.00	161.30	167.00	5,984	-1.00(-0.60%)
Mar 20, 2006	165.00	168.00	160.50	168.00	8,143	+4.70(+2.88%)
Mar 17, 2006	160.50	165.80	155.80	163.30	23,317	+4.30(+2.70%)
Mar 16, 2006	159.00	160.50	155.30	159.00	5,232	-1.50(-0.93%)
Mar 15, 2006	159.80	160.70	156.00	160.50	8,218	+2.50(+1.58%)
Mar 14, 2006	151.20	160.20	150.70	158.00	6,779	+2.90(+1.87%)
Mar 13, 2006	157.50	168.40	149.37	155.10	12,405	-2.10(-1.34%)
Mar 10, 2006	155.90	160.70	153.90	157.20	24,885	-3.00(-1.87%)
Mar 09, 2006	160.70	162.40	156.80	160.20	10,991	-1.10(-0.68%)
Mar 08, 2006	167.50	167.50	155.00	161.30	7,817	-2.60(-1.59%)
Mar 07, 2006	165.90	169.00	162.00	163.90	8,084	-2.10(-1.27%)
Mar 06, 2006	166.00	170.00	165.00	166.00	9,182	-2.90(-1.72%)
Mar 03, 2006	164.70	170.00	163.40	168.90	6,878	+3.40(+2.05%)
Mar 02, 2006	167.80	172.50	162.85	165.50	11,380	-1.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.