Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.40	21.00	19.80	20.30	5,363	-0.10(-0.49%)
Mar 30, 2017	20.60	21.18	20.30	20.40	4,371	-0.40(-1.92%)
Mar 29, 2017	19.50	21.50	19.40	20.80	29,041	+1.30(+6.67%)
Mar 28, 2017	19.20	19.80	19.20	19.50	1,292	+0.10(+0.52%)
Mar 27, 2017	19.50	19.80	18.50	19.40	5,266	-0.10(-0.51%)
Mar 24, 2017	19.80	20.00	19.40	19.50	867	-0.30(-1.52%)
Mar 23, 2017	19.90	20.10	19.70	19.80	1,259	-0.30(-1.49%)
Mar 22, 2017	19.70	20.30	19.20	20.10	4,083	+0.60(+3.08%)
Mar 21, 2017	20.40	20.40	19.40	19.50	3,456	-1.00(-4.88%)
Mar 20, 2017	19.60	20.60	19.50	20.50	5,081	+0.90(+4.59%)
Mar 17, 2017	19.90	19.90	19.60	19.60	2,027	-0.20(-1.01%)
Mar 16, 2017	19.50	20.51	19.20	19.80	13,532	+0.20(+1.02%)
Mar 15, 2017	18.80	19.80	18.71	19.60	13,066	+0.90(+4.81%)
Mar 14, 2017	18.60	18.90	18.50	18.70	1,248	+0.00(+0.00%)
Mar 13, 2017	18.60	18.80	18.60	18.70	1,856	+0.10(+0.54%)
Mar 10, 2017	18.60	18.96	18.50	18.60	5,221	+0.25(+1.36%)
Mar 09, 2017	18.00	18.50	18.00	18.35	6,130	+0.25(+1.38%)
Mar 08, 2017	18.75	18.90	18.00	18.10	4,362	-0.50(-2.69%)
Mar 07, 2017	17.70	19.10	17.70	18.60	6,512	+0.80(+4.49%)
Mar 06, 2017	18.80	18.80	17.60	17.80	10,737	-0.50(-2.73%)
Mar 03, 2017	18.20	19.30	18.20	18.30	14,621	+0.00(+0.00%)
Mar 02, 2017	20.00	20.30	18.00	18.30	22,745	-1.90(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.