Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.800	8.020	7.750	7.900	370,590	+0.22(+2.86%)
Mar 29, 2007	8.160	8.160	7.550	7.680	369,612	+0.25(+3.36%)
Mar 28, 2007	7.610	7.610	7.380	7.430	56,540	-0.13(-1.72%)
Mar 27, 2007	7.690	7.700	7.520	7.560	32,674	-0.18(-2.33%)
Mar 26, 2007	7.850	7.878	7.690	7.740	50,599	-0.12(-1.53%)
Mar 23, 2007	7.700	7.870	7.630	7.860	89,707	+0.16(+2.08%)
Mar 22, 2007	7.820	7.820	7.680	7.700	57,922	-0.05(-0.65%)
Mar 21, 2007	7.760	7.890	7.610	7.750	164,707	-0.06(-0.77%)
Mar 20, 2007	7.800	7.870	7.750	7.810	147,598	-0.01(-0.13%)
Mar 19, 2007	7.690	7.880	7.690	7.820	104,547	+0.07(+0.90%)
Mar 16, 2007	7.820	7.860	7.621	7.750	172,812	+0.00(+0.00%)
Mar 15, 2007	7.450	7.860	7.450	7.750	224,361	+0.42(+5.73%)
Mar 14, 2007	7.320	7.400	7.080	7.330	440,062	-0.05(-0.68%)
Mar 13, 2007	7.430	7.530	7.280	7.380	312,381	-0.05(-0.67%)
Mar 12, 2007	7.400	7.570	7.350	7.430	183,035	+0.05(+0.68%)
Mar 09, 2007	7.480	7.570	7.370	7.380	243,845	-0.07(-0.94%)
Mar 08, 2007	7.600	7.630	7.280	7.450	534,352	-0.03(-0.40%)
Mar 07, 2007	7.990	8.040	7.341	7.480	439,498	-0.52(-6.50%)
Mar 06, 2007	7.560	8.190	7.560	8.000	143,775	+0.40(+5.26%)
Mar 05, 2007	7.710	7.810	7.580	7.600	93,414	-0.33(-4.16%)
Mar 02, 2007	8.100	8.280	7.850	7.930	168,945	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.