Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.53	20.70	20.53	20.63	1,049,187	+0.04(+0.19%)
Mar 30, 2016	20.75	20.75	20.55	20.60	1,560,785	+0.01(+0.05%)
Mar 29, 2016	20.26	20.60	20.19	20.59	1,884,107	+0.26(+1.27%)
Mar 28, 2016	20.35	20.39	20.27	20.33	1,906,314	+0.01(+0.05%)
Mar 24, 2016	20.15	20.32	20.32	20.32	1,295,247	+0.02(+0.09%)
Mar 23, 2016	20.36	20.43	20.30	20.30	1,359,943	-0.14(-0.70%)
Mar 22, 2016	20.34	20.51	20.33	20.44	1,650,756	+0.03(+0.14%)
Mar 21, 2016	20.35	20.46	20.35	20.42	1,004,441	+0.00(+0.00%)
Mar 18, 2016	20.40	20.48	20.34	20.42	1,262,108	+0.09(+0.42%)
Mar 17, 2016	20.32	20.40	20.21	20.33	1,714,323	+0.01(+0.05%)
Mar 16, 2016	20.08	20.34	20.07	20.32	994,353	+0.16(+0.81%)
Mar 15, 2016	20.20	20.27	20.14	20.16	1,180,543	-0.17(-0.85%)
Mar 14, 2016	20.21	20.38	20.21	20.33	1,032,537	-0.02(-0.09%)
Mar 11, 2016	20.16	20.36	20.16	20.35	928,948	+0.32(+1.57%)
Mar 10, 2016	20.14	20.22	19.85	20.03	1,422,290	-0.03(-0.14%)
Mar 09, 2016	20.00	20.10	19.94	20.06	1,125,297	+0.10(+0.48%)
Mar 08, 2016	20.05	20.13	19.96	19.97	988,155	-0.20(-0.99%)
Mar 07, 2016	20.04	20.29	20.04	20.17	1,388,937	+0.00(+0.00%)
Mar 04, 2016	20.07	20.29	20.04	20.17	1,541,799	+0.06(+0.28%)
Mar 03, 2016	19.96	20.13	19.90	20.11	1,278,256	+0.11(+0.53%)
Mar 02, 2016	19.83	20.01	19.79	20.00	1,514,730	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.