Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.540	2.540	2.540	0	+0.27(+11.79%)
Mar 28, 2018	2.650	2.650	2.180	2.272	12,535	-0.26(-10.19%)
Mar 27, 2018	2.710	2.830	2.530	2.530	16,302	-0.15(-5.60%)
Mar 26, 2018	2.740	2.830	2.660	2.680	5,664	+0.08(+3.08%)
Mar 23, 2018	3.030	3.159	2.590	2.600	17,310	-0.43(-14.19%)
Mar 22, 2018	2.980	3.090	2.980	3.030	6,587	+0.06(+2.02%)
Mar 21, 2018	2.820	2.970	2.820	2.970	9,483	+0.02(+0.68%)
Mar 20, 2018	3.500	3.500	2.870	2.950	45,408	-0.50(-14.49%)
Mar 19, 2018	3.560	3.729	3.401	3.450	34,025	+0.05(+1.47%)
Mar 16, 2018	3.140	3.750	2.900	3.400	78,667	+0.34(+11.11%)
Mar 15, 2018	2.745	3.100	2.610	3.060	37,887	+0.41(+15.47%)
Mar 14, 2018	2.710	3.100	2.530	2.650	85,260	+0.09(+3.52%)
Mar 13, 2018	2.400	2.680	2.310	2.560	28,865	+0.25(+10.82%)
Mar 12, 2018	2.700	2.700	2.270	2.310	17,925	-0.32(-12.17%)
Mar 09, 2018	2.795	2.795	2.550	2.630	11,188	-0.13(-4.71%)
Mar 08, 2018	2.750	2.790	2.750	2.760	2,693	+0.01(+0.36%)
Mar 07, 2018	2.910	2.910	2.750	2.750	6,994	-0.05(-1.79%)
Mar 06, 2018	3.000	3.040	2.800	2.800	6,213	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.