Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.68	36.09	35.52	36.04	503,480	+0.55(+1.55%)
Mar 30, 2023	35.42	35.61	35.15	35.49	475,951	+0.32(+0.90%)
Mar 29, 2023	35.46	35.58	34.95	35.17	918,900	-0.06(-0.16%)
Mar 28, 2023	34.74	35.24	34.74	35.23	809,401	+0.30(+0.86%)
Mar 27, 2023	34.52	34.93	34.37	34.93	828,248	+0.35(+1.00%)
Mar 24, 2023	34.60	34.71	34.23	34.58	816,238	-0.23(-0.67%)
Mar 23, 2023	34.86	35.24	34.52	34.81	864,375	+0.19(+0.54%)
Mar 22, 2023	35.81	35.81	34.62	34.63	875,363	-1.15(-3.21%)
Mar 21, 2023	35.41	35.80	35.23	35.78	709,989	+0.57(+1.62%)
Mar 20, 2023	34.29	35.43	34.16	35.21	1,268,167	+0.92(+2.67%)
Mar 17, 2023	34.03	34.53	33.95	34.29	1,620,924	+0.07(+0.22%)
Mar 16, 2023	32.93	34.47	32.88	34.22	851,308	+1.05(+3.16%)
Mar 15, 2023	33.60	33.60	32.65	33.17	864,079	-0.83(-2.45%)
Mar 14, 2023	33.68	34.03	33.26	34.00	917,439	+0.71(+2.13%)
Mar 13, 2023	31.84	33.77	31.80	33.29	1,624,150	+1.14(+3.55%)
Mar 10, 2023	32.88	33.13	32.06	32.15	1,227,428	-0.82(-2.49%)
Mar 09, 2023	32.76	33.68	32.76	32.97	1,231,108	+0.23(+0.71%)
Mar 08, 2023	32.43	32.88	32.35	32.74	757,129	+0.26(+0.81%)
Mar 07, 2023	32.94	32.99	32.43	32.48	571,722	-0.49(-1.47%)
Mar 06, 2023	33.23	33.45	32.90	32.96	632,484	-0.02(-0.06%)
Mar 03, 2023	32.10	33.13	32.10	32.98	553,525	+0.94(+2.95%)
Mar 02, 2023	31.70	32.15	31.56	32.04	552,974	+0.56(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.