Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7200
0.7630
0.7200
0.7419
201,384
+0.02(+2.90%)
Mar 27, 2024
0.6999
0.7275
0.6780
0.7210
288,924
+0.03(+4.31%)
Mar 26, 2024
0.6867
0.6999
0.6833
0.6912
169,873
-0.01(-1.09%)
Mar 25, 2024
0.6990
0.7000
0.6701
0.6988
274,986
+0.00(+0.59%)
Mar 22, 2024
0.6500
0.7100
0.6424
0.6947
280,929
+0.04(+5.63%)
Mar 21, 2024
0.6467
0.6660
0.6235
0.6577
193,949
-0.00(-0.30%)
Mar 20, 2024
0.6600
0.6700
0.5900
0.6597
2,966,636
-0.00(-0.08%)
Mar 19, 2024
0.7100
0.7250
0.6400
0.6602
715,020
-0.05(-7.35%)
Mar 18, 2024
0.7800
0.7800
0.7112
0.7126
587,635
-0.09(-10.81%)
Mar 15, 2024
0.7730
0.7990
0.7730
0.7990
257,578
+0.00(+0.00%)
Mar 14, 2024
0.8045
0.8045
0.7456
0.7990
581,412
-0.03(-3.50%)
Mar 13, 2024
0.8300
0.8800
0.7400
0.8280
2,905,455
+0.12(+16.42%)
Mar 12, 2024
0.7000
0.7487
0.6600
0.7112
1,124,116
+0.04(+6.31%)
Mar 11, 2024
0.6800
0.7050
0.6435
0.6690
3,209,261
+0.01(+1.69%)
Mar 08, 2024
0.6780
0.6780
0.6380
0.6579
307,743
+0.02(+3.12%)
Mar 07, 2024
0.6701
0.6801
0.6300
0.6380
669,376
-0.03(-5.06%)
Mar 06, 2024
0.6930
0.7109
0.6700
0.6720
628,011
-0.02(-2.61%)
Mar 05, 2024
0.7050
0.7228
0.6877
0.6900
85,618
-0.03(-4.52%)
Mar 04, 2024
0.7398
0.7500
0.7003
0.7227
139,597
-0.03(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.