Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.74	18.84	18.60	18.63	311,110	-0.02(-0.10%)
Mar 29, 2012	18.65	18.70	18.49	18.65	181,107	-0.10(-0.54%)
Mar 28, 2012	18.72	18.76	18.55	18.75	126,447	-0.01(-0.06%)
Mar 27, 2012	18.82	18.90	18.67	18.76	203,319	-0.02(-0.09%)
Mar 26, 2012	18.78	18.94	18.62	18.78	275,105	+0.14(+0.77%)
Mar 23, 2012	18.60	18.69	18.44	18.64	181,828	+0.08(+0.42%)
Mar 22, 2012	18.38	18.60	18.34	18.56	380,501	-0.02(-0.10%)
Mar 21, 2012	18.54	18.64	18.36	18.58	373,605	+0.04(+0.19%)
Mar 20, 2012	18.63	18.68	18.45	18.54	213,438	-0.19(-1.02%)
Mar 19, 2012	18.60	18.85	18.44	18.73	243,058	+0.10(+0.51%)
Mar 16, 2012	18.54	18.66	18.50	18.64	499,405	+0.08(+0.42%)
Mar 15, 2012	18.62	18.76	18.34	18.56	367,519	-0.06(-0.32%)
Mar 14, 2012	18.91	18.92	18.52	18.62	383,000	-0.34(-1.79%)
Mar 13, 2012	18.51	19.00	18.39	18.96	526,772	+0.54(+2.90%)
Mar 12, 2012	18.38	18.50	18.31	18.42	318,698	-0.02(-0.10%)
Mar 09, 2012	18.10	18.46	17.99	18.44	384,386	+0.37(+2.04%)
Mar 08, 2012	17.96	18.16	17.80	18.07	441,874	+0.20(+1.10%)
Mar 07, 2012	17.87	18.07	17.72	17.88	432,962	-0.16(-0.89%)
Mar 06, 2012	18.23	18.45	17.99	18.04	387,565	-0.37(-2.03%)
Mar 05, 2012	18.26	18.45	18.26	18.41	259,651	+0.04(+0.23%)
Mar 02, 2012	18.31	18.60	18.28	18.37	445,305	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.