Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.22	23.69	23.11	23.60	392,264	+0.54(+2.34%)
Mar 28, 2014	23.02	23.23	22.94	23.06	468,187	+0.06(+0.28%)
Mar 27, 2014	23.07	23.21	22.95	23.00	464,016	-0.06(-0.26%)
Mar 26, 2014	23.47	23.70	23.04	23.06	284,929	-0.27(-1.18%)
Mar 25, 2014	23.26	23.48	23.07	23.33	233,037	+0.18(+0.76%)
Mar 24, 2014	23.40	23.49	23.02	23.16	246,587	-0.13(-0.55%)
Mar 21, 2014	23.30	23.70	23.20	23.28	659,523	+0.02(+0.08%)
Mar 20, 2014	23.07	23.31	22.89	23.27	164,275	+0.21(+0.93%)
Mar 19, 2014	23.74	23.86	22.98	23.05	306,136	-0.66(-2.80%)
Mar 18, 2014	23.47	23.83	23.25	23.72	245,959	+0.32(+1.38%)
Mar 17, 2014	23.55	23.66	23.29	23.39	312,993	-0.05(-0.23%)
Mar 14, 2014	23.31	23.59	23.24	23.45	251,249	+0.07(+0.31%)
Mar 13, 2014	23.60	23.63	23.30	23.38	215,309	-0.15(-0.62%)
Mar 12, 2014	23.69	23.87	23.45	23.52	273,808	-0.24(-1.00%)
Mar 11, 2014	24.00	24.11	23.64	23.76	373,346	-0.22(-0.92%)
Mar 10, 2014	24.18	24.18	23.89	23.98	182,473	-0.22(-0.91%)
Mar 07, 2014	24.56	24.56	24.11	24.20	204,441	-0.21(-0.87%)
Mar 06, 2014	24.25	24.50	24.09	24.41	176,144	+0.18(+0.76%)
Mar 05, 2014	24.33	24.58	24.05	24.23	278,816	-0.04(-0.18%)
Mar 04, 2014	24.01	24.39	23.86	24.27	472,285	+0.48(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.