Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.61	49.08	47.70	47.74	550,272	-0.76(-1.57%)
Mar 30, 2022	48.96	49.11	48.31	48.50	645,922	-0.33(-0.67%)
Mar 29, 2022	48.62	49.37	48.16	48.83	442,106	+0.58(+1.20%)
Mar 28, 2022	48.28	48.90	47.76	48.25	317,814	+0.15(+0.32%)
Mar 25, 2022	47.22	48.18	46.07	48.09	521,325	+0.91(+1.94%)
Mar 24, 2022	48.83	48.83	46.79	47.18	478,015	-1.31(-2.71%)
Mar 23, 2022	49.33	49.33	48.46	48.49	420,041	-0.93(-1.89%)
Mar 22, 2022	50.64	50.80	49.23	49.42	767,472	-1.02(-2.03%)
Mar 21, 2022	50.45	50.66	50.04	50.45	350,490	+0.01(+0.02%)
Mar 18, 2022	50.32	50.62	49.62	50.44	850,132	-0.07(-0.14%)
Mar 17, 2022	49.80	50.73	49.80	50.51	268,959	+0.34(+0.69%)
Mar 16, 2022	49.47	50.25	48.46	50.17	344,470	+0.93(+1.89%)
Mar 15, 2022	50.01	50.40	48.78	49.23	303,729	-0.40(-0.80%)
Mar 14, 2022	49.83	50.12	49.07	49.63	292,094	-0.03(-0.05%)
Mar 11, 2022	50.57	51.01	49.48	49.66	409,147	-0.72(-1.44%)
Mar 10, 2022	48.40	50.56	48.08	50.38	512,129	+1.77(+3.65%)
Mar 09, 2022	49.04	49.47	47.99	48.61	504,602	+0.58(+1.21%)
Mar 08, 2022	48.90	49.38	47.79	48.03	432,655	-0.87(-1.78%)
Mar 07, 2022	49.88	51.11	48.75	48.90	551,315	-0.81(-1.62%)
Mar 04, 2022	48.76	49.76	48.51	49.71	413,185	+0.22(+0.44%)
Mar 03, 2022	49.90	50.09	49.03	49.49	369,200	-0.17(-0.35%)
Mar 02, 2022	48.67	50.15	48.47	49.66	542,073	+1.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.