Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.48	47.65	46.46	47.56	718,152	+1.37(+2.97%)
Mar 30, 2023	46.34	46.60	45.99	46.18	327,639	+0.33(+0.71%)
Mar 29, 2023	45.25	45.91	45.07	45.86	385,134	+0.90(+2.01%)
Mar 28, 2023	45.32	45.71	44.75	44.95	487,900	-0.73(-1.60%)
Mar 27, 2023	45.17	45.81	44.86	45.68	354,772	+0.62(+1.39%)
Mar 24, 2023	44.72	45.12	43.66	45.06	731,455	+0.17(+0.39%)
Mar 23, 2023	45.66	45.71	44.49	44.89	647,189	-0.49(-1.08%)
Mar 22, 2023	46.91	47.13	45.35	45.38	673,029	-1.99(-4.20%)
Mar 21, 2023	47.65	47.94	47.10	47.37	624,431	+0.05(+0.10%)
Mar 20, 2023	47.16	47.91	46.85	47.32	678,420	+0.25(+0.53%)
Mar 17, 2023	47.21	47.30	46.34	47.07	1,315,148	-0.26(-0.55%)
Mar 16, 2023	46.02	47.39	45.96	47.33	621,576	+0.70(+1.50%)
Mar 15, 2023	45.28	46.77	45.12	46.63	1,012,728	+0.44(+0.96%)
Mar 14, 2023	46.95	47.20	45.30	46.18	700,749	+0.23(+0.50%)
Mar 13, 2023	45.22	46.25	44.93	45.95	854,073	+0.13(+0.29%)
Mar 10, 2023	45.70	46.32	44.94	45.82	871,489	-0.15(-0.33%)
Mar 09, 2023	46.14	46.93	45.64	45.97	527,197	+0.29(+0.63%)
Mar 08, 2023	44.40	45.70	44.40	45.68	578,436	+1.39(+3.15%)
Mar 07, 2023	44.55	44.76	44.03	44.29	662,746	-0.38(-0.86%)
Mar 06, 2023	45.23	45.23	44.20	44.68	610,714	-0.39(-0.87%)
Mar 03, 2023	45.00	45.37	44.74	45.07	346,756	+0.34(+0.75%)
Mar 02, 2023	44.02	44.73	44.02	44.73	429,536	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.