Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.58	11.64	11.58	11.63	2,026	+0.08(+0.73%)
Mar 28, 2019	11.48	11.55	11.48	11.54	15,251	+0.10(+0.90%)
Mar 27, 2019	11.49	11.49	11.38	11.44	4,067	-0.10(-0.91%)
Mar 26, 2019	11.53	11.54	11.52	11.54	459	+0.08(+0.67%)
Mar 25, 2019	11.47	11.49	11.46	11.47	3,164	+0.07(+0.62%)
Mar 22, 2019	11.52	11.53	11.38	11.40	7,347	-0.19(-1.60%)
Mar 21, 2019	11.54	11.58	11.53	11.58	5,719	+0.05(+0.41%)
Mar 20, 2019	11.49	11.53	11.48	11.53	2,321	+0.07(+0.62%)
Mar 19, 2019	11.47	11.47	11.46	11.46	8,796	-0.04(-0.34%)
Mar 18, 2019	11.51	11.53	11.46	11.50	4,362	+0.20(+1.75%)
Mar 15, 2019	11.28	11.32	11.28	11.30	4,433	+0.06(+0.49%)
Mar 14, 2019	11.23	11.25	11.23	11.25	3,538	+0.04(+0.37%)
Mar 13, 2019	11.19	11.21	11.19	11.21	3,973	-0.00(-0.02%)
Mar 12, 2019	11.24	11.24	11.21	11.21	2,970	-0.14(-1.25%)
Mar 11, 2019	11.30	11.35	11.30	11.35	8,784	+0.21(+1.84%)
Mar 08, 2019	11.13	11.15	11.11	11.15	4,686	-0.06(-0.56%)
Mar 07, 2019	11.35	11.35	11.20	11.21	5,581	-0.24(-2.07%)
Mar 06, 2019	11.49	11.49	11.45	11.45	5,099	-0.04(-0.34%)
Mar 05, 2019	11.49	11.49	11.48	11.49	2,401	+0.06(+0.48%)
Mar 04, 2019	11.54	11.54	11.42	11.43	8,953	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.