Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.05	35.05	35.05	0	+1.53(+4.57%)
Mar 28, 2018	33.37	33.99	32.75	33.52	472,311	+0.22(+0.67%)
Mar 27, 2018	34.54	34.61	33.07	33.29	589,349	-1.01(-2.96%)
Mar 26, 2018	33.66	34.54	32.25	34.31	1,221,777	+1.35(+4.08%)
Mar 23, 2018	32.88	33.54	32.19	32.96	534,954	-0.03(-0.09%)
Mar 22, 2018	31.70	34.40	31.21	32.99	1,485,449	-1.40(-4.08%)
Mar 21, 2018	33.32	35.03	32.73	34.40	478,063	+1.27(+3.83%)
Mar 20, 2018	34.03	34.23	32.76	33.13	719,235	-1.18(-3.44%)
Mar 19, 2018	35.09	35.76	33.64	34.31	812,817	-0.73(-2.09%)
Mar 16, 2018	34.42	35.46	34.42	35.04	607,407	+0.53(+1.53%)
Mar 15, 2018	34.37	34.56	33.89	34.51	378,401	+0.40(+1.17%)
Mar 14, 2018	34.62	34.62	33.36	34.11	546,734	-0.31(-0.91%)
Mar 13, 2018	34.17	35.01	34.05	34.42	879,195	+0.24(+0.71%)
Mar 12, 2018	34.40	34.57	33.36	34.18	653,677	-0.22(-0.65%)
Mar 09, 2018	32.56	34.55	32.13	34.40	852,397	+2.17(+6.75%)
Mar 08, 2018	32.43	32.53	31.46	32.23	657,379	-0.10(-0.30%)
Mar 07, 2018	32.03	32.60	31.55	32.33	844,853	+0.24(+0.76%)
Mar 06, 2018	31.90	32.62	31.55	32.08	1,274,453	-0.04(-0.12%)
Mar 05, 2018	33.03	33.60	31.51	32.12	1,781,955	+0.02(+0.08%)
Mar 02, 2018	35.23	35.23	30.67	32.10	4,443,528	-4.51(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.