Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.60	19.55	18.48	19.45	1,020,822	+0.82(+4.40%)
Mar 28, 2019	17.89	18.65	17.76	18.63	268,075	+0.73(+4.09%)
Mar 27, 2019	18.54	18.79	17.68	17.89	317,030	-0.66(-3.57%)
Mar 26, 2019	18.03	18.58	17.88	18.56	233,458	+0.59(+3.26%)
Mar 25, 2019	18.45	18.56	17.77	17.97	348,890	-0.48(-2.59%)
Mar 22, 2019	18.74	18.99	18.28	18.45	805,172	-0.40(-2.12%)
Mar 21, 2019	17.80	18.89	17.66	18.85	616,801	+0.88(+4.88%)
Mar 20, 2019	18.21	18.53	17.91	17.97	446,574	-0.23(-1.29%)
Mar 19, 2019	18.46	18.61	17.93	18.21	370,184	-0.13(-0.69%)
Mar 18, 2019	18.21	18.87	18.04	18.33	479,606	+0.13(+0.70%)
Mar 15, 2019	18.29	18.81	18.17	18.21	1,122,750	-0.01(-0.05%)
Mar 14, 2019	18.67	19.16	18.20	18.22	565,359	-0.53(-2.81%)
Mar 13, 2019	19.01	19.01	18.05	18.74	523,071	-0.17(-0.88%)
Mar 12, 2019	18.63	19.18	18.31	18.91	296,356	+0.33(+1.78%)
Mar 11, 2019	17.74	18.63	17.58	18.58	553,295	+0.88(+4.96%)
Mar 08, 2019	17.66	17.86	17.31	17.70	438,066	-0.13(-0.71%)
Mar 07, 2019	18.02	18.28	17.46	17.83	377,189	+0.17(+0.94%)
Mar 06, 2019	18.39	18.51	17.50	17.66	897,487	-0.74(-4.03%)
Mar 05, 2019	19.46	19.66	18.34	18.40	656,016	-1.01(-5.22%)
Mar 04, 2019	19.65	19.81	18.73	19.42	734,439	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.