Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.29	11.35	11.18	11.24	13,015	+0.06(+0.56%)
Mar 28, 2014	11.20	11.43	11.14	11.18	12,336	+0.08(+0.70%)
Mar 27, 2014	11.01	11.20	11.01	11.10	15,188	+0.16(+1.43%)
Mar 26, 2014	11.30	11.41	10.94	10.94	20,002	-0.26(-2.30%)
Mar 25, 2014	11.23	11.46	11.15	11.20	16,903	+0.04(+0.35%)
Mar 24, 2014	11.34	11.52	11.15	11.16	26,708	-0.24(-2.12%)
Mar 21, 2014	11.06	11.50	11.06	11.40	91,932	+0.42(+3.84%)
Mar 20, 2014	10.94	11.15	10.94	10.98	36,694	+0.04(+0.36%)
Mar 19, 2014	11.22	11.26	10.94	10.94	46,218	-0.23(-2.10%)
Mar 18, 2014	11.08	11.24	11.06	11.18	76,314	+0.16(+1.42%)
Mar 17, 2014	10.93	11.12	10.89	11.02	79,546	+0.35(+3.29%)
Mar 14, 2014	10.58	10.82	10.58	10.67	36,035	+0.06(+0.59%)
Mar 13, 2014	10.63	10.70	10.58	10.61	22,400	-0.01(-0.07%)
Mar 12, 2014	10.72	10.76	10.60	10.61	16,521	-0.09(-0.80%)
Mar 11, 2014	10.75	10.75	10.63	10.70	26,264	+0.06(+0.59%)
Mar 10, 2014	10.59	10.80	10.59	10.64	43,013	+0.10(+0.96%)
Mar 07, 2014	10.53	10.62	10.50	10.54	34,441	+0.09(+0.82%)
Mar 06, 2014	10.58	10.62	10.43	10.45	39,465	-0.13(-1.25%)
Mar 05, 2014	10.58	10.61	10.47	10.58	43,023	-0.03(-0.29%)
Mar 04, 2014	10.68	10.76	10.61	10.61	44,462	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.