Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.99	27.88	24.99	27.02	61,536	+2.03(+8.13%)
Mar 27, 2024	26.44	27.17	23.72	24.99	91,102	-1.09(-4.16%)
Mar 26, 2024	26.04	26.21	25.75	26.08	25,981	+0.14(+0.54%)
Mar 25, 2024	25.98	26.08	25.34	25.94	13,316	+0.20(+0.77%)
Mar 22, 2024	26.10	26.10	25.31	25.74	13,251	-0.73(-2.75%)
Mar 21, 2024	26.57	26.88	26.09	26.46	23,250	+0.03(+0.11%)
Mar 20, 2024	25.29	26.46	25.11	26.43	15,564	+0.91(+3.55%)
Mar 19, 2024	24.71	25.53	24.71	25.53	15,539	+0.65(+2.60%)
Mar 18, 2024	24.47	25.40	23.90	24.88	23,249	+0.41(+1.67%)
Mar 15, 2024	24.90	25.34	23.90	24.47	51,602	-0.82(-3.23%)
Mar 14, 2024	25.93	26.03	25.15	25.29	18,315	-0.83(-3.17%)
Mar 13, 2024	26.20	26.21	25.79	26.12	17,592	-0.08(-0.30%)
Mar 12, 2024	26.12	26.55	25.90	26.20	19,978	+0.45(+1.74%)
Mar 11, 2024	26.72	26.72	25.63	25.75	15,835	-1.25(-4.65%)
Mar 08, 2024	25.98	27.04	25.48	27.00	26,674	+1.56(+6.15%)
Mar 07, 2024	24.68	25.52	24.45	25.44	28,341	+0.79(+3.19%)
Mar 06, 2024	26.07	26.07	24.32	24.65	23,355	-0.88(-3.43%)
Mar 05, 2024	26.04	26.13	25.31	25.53	13,964	-0.53(-2.03%)
Mar 04, 2024	26.20	26.33	24.87	26.06	46,209	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.