Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.00	16.10	15.10	15.17	38,784	-0.88(-5.48%)
Mar 30, 2016	16.07	16.33	15.00	16.05	54,164	+0.07(+0.44%)
Mar 29, 2016	14.73	16.06	14.69	15.98	34,233	+1.28(+8.71%)
Mar 28, 2016	14.76	15.15	14.36	14.70	25,165	+0.06(+0.41%)
Mar 24, 2016	14.30	14.64	14.64	14.64	22,500	+0.27(+1.88%)
Mar 23, 2016	15.74	15.87	14.34	14.37	48,892	-1.45(-9.17%)
Mar 22, 2016	15.40	15.97	15.32	15.82	22,932	+0.19(+1.22%)
Mar 21, 2016	15.77	16.01	15.52	15.63	31,424	-0.20(-1.26%)
Mar 18, 2016	15.75	16.07	15.33	15.83	49,839	+0.20(+1.28%)
Mar 17, 2016	15.50	15.84	14.47	15.63	65,818	+0.05(+0.32%)
Mar 16, 2016	15.98	16.19	15.55	15.58	33,807	-0.47(-2.93%)
Mar 15, 2016	16.15	16.28	15.96	16.05	65,123	-0.31(-1.89%)
Mar 14, 2016	16.23	16.46	16.05	16.36	56,638	+0.17(+1.05%)
Mar 11, 2016	16.18	16.27	15.97	16.19	54,039	+0.21(+1.31%)
Mar 10, 2016	15.87	16.50	15.78	15.98	47,497	+0.22(+1.40%)
Mar 09, 2016	15.81	16.32	15.30	15.76	62,750	+0.09(+0.57%)
Mar 08, 2016	16.07	16.20	15.50	15.67	47,476	-0.47(-2.91%)
Mar 07, 2016	15.60	16.52	15.48	16.14	54,962	+0.51(+3.26%)
Mar 04, 2016	16.19	16.54	15.51	15.63	59,369	-0.47(-2.92%)
Mar 03, 2016	16.26	16.57	15.71	16.10	50,899	+0.00(+0.00%)
Mar 02, 2016	15.60	16.18	15.54	16.10	57,200	+0.55(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.