Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.62	39.64	39.62	39.64	1,524	+0.05(+0.14%)
Mar 30, 2015	39.59	39.63	39.59	39.59	2,115	-0.12(-0.30%)
Mar 23, 2015	39.71	39.71	39.71	39.71	128	-0.09(-0.23%)
Mar 20, 2015	39.80	39.81	39.69	39.80	1,767	+0.30(+0.75%)
Mar 17, 2015	39.50	39.50	39.50	39.50	384	-0.11(-0.29%)
Mar 16, 2015	39.61	39.61	39.61	39.61	193	-0.18(-0.45%)
Mar 12, 2015	39.68	39.79	39.79	39.79	3,201	+0.20(+0.50%)
Mar 09, 2015	39.56	39.59	39.59	39.59	1,152	+0.18(+0.46%)
Mar 06, 2015	39.42	39.47	39.37	39.41	1,248	-0.20(-0.51%)
Mar 05, 2015	39.62	39.62	39.62	39.62	128	+0.11(+0.28%)
Mar 04, 2015	39.51	39.51	39.51	39.51	384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.