Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.66	40.74	40.66	40.74	2,416	+0.02(+0.06%)
Mar 30, 2016	40.68	40.74	40.66	40.71	6,302	-0.06(-0.14%)
Mar 29, 2016	40.68	40.77	40.66	40.77	2,487	+0.08(+0.20%)
Mar 28, 2016	40.56	40.70	40.56	40.68	8,599	+0.09(+0.23%)
Mar 24, 2016	40.74	40.59	40.59	40.59	3,380	-0.14(-0.35%)
Mar 23, 2016	40.68	40.74	40.63	40.74	6,167	+0.11(+0.28%)
Mar 22, 2016	40.71	40.71	40.59	40.62	3,231	-0.01(-0.03%)
Mar 21, 2016	40.69	40.69	40.58	40.63	12,848	-0.07(-0.18%)
Mar 18, 2016	40.69	40.71	40.62	40.71	16,264	-0.02(-0.06%)
Mar 17, 2016	40.73	40.76	40.67	40.73	7,776	+0.08(+0.21%)
Mar 16, 2016	40.57	40.64	40.52	40.64	8,657	-0.00(-0.00%)
Mar 15, 2016	40.67	40.71	40.57	40.65	5,434	-0.02(-0.04%)
Mar 14, 2016	40.95	41.03	40.63	40.66	77,505	-0.01(-0.03%)
Mar 11, 2016	40.63	40.67	40.61	40.67	15,870	+0.07(+0.16%)
Mar 10, 2016	40.59	40.62	40.56	40.61	3,146	+0.05(+0.11%)
Mar 09, 2016	40.74	40.74	40.51	40.56	11,835	-0.08(-0.18%)
Mar 08, 2016	40.70	40.71	40.61	40.64	7,339	+0.00(+0.01%)
Mar 07, 2016	40.58	40.64	40.54	40.63	7,385	+0.03(+0.08%)
Mar 04, 2016	40.52	40.60	40.49	40.60	9,865	-0.04(-0.10%)
Mar 03, 2016	40.56	40.64	40.56	40.64	2,983	+0.11(+0.28%)
Mar 02, 2016	40.59	40.59	40.53	40.53	3,036	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.