Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.47	44.50	44.46	44.49	445,734	-0.01(-0.02%)
Mar 28, 2019	44.50	44.51	44.49	44.50	338,775	+0.00(+0.01%)
Mar 27, 2019	44.48	44.51	44.47	44.49	963,295	+0.01(+0.03%)
Mar 26, 2019	44.46	44.49	44.44	44.48	686,131	-0.01(-0.02%)
Mar 25, 2019	44.50	44.50	44.46	44.49	499,961	+0.01(+0.02%)
Mar 22, 2019	44.45	44.49	44.44	44.48	498,295	+0.05(+0.12%)
Mar 21, 2019	44.44	44.46	44.42	44.43	274,964	-0.01(-0.02%)
Mar 20, 2019	44.39	44.45	44.36	44.44	321,833	+0.07(+0.16%)
Mar 19, 2019	44.36	44.40	44.36	44.37	375,094	+0.00(+0.01%)
Mar 18, 2019	44.38	44.40	44.36	44.36	467,243	+0.00(+0.01%)
Mar 15, 2019	44.34	44.37	44.33	44.36	669,730	+0.01(+0.02%)
Mar 14, 2019	44.35	44.36	44.33	44.35	1,011,310	-0.01(-0.02%)
Mar 13, 2019	44.34	44.38	44.34	44.36	394,754	+0.01(+0.02%)
Mar 12, 2019	44.34	44.35	44.33	44.35	386,066	+0.01(+0.02%)
Mar 11, 2019	44.34	44.36	44.33	44.34	450,012	+0.00(+0.00%)
Mar 08, 2019	44.33	44.35	44.32	44.34	477,949	+0.03(+0.06%)
Mar 07, 2019	44.34	44.35	44.32	44.32	539,937	-0.01(-0.02%)
Mar 06, 2019	44.32	44.35	44.29	44.33	622,188	+0.00(+0.00%)
Mar 05, 2019	44.31	44.33	44.29	44.33	487,029	+0.01(+0.02%)
Mar 04, 2019	44.32	44.33	44.27	44.32	708,323	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.