Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.33	45.51	45.22	45.35	1,619,315	+0.08(+0.18%)
Mar 30, 2020	45.31	45.47	45.14	45.27	1,606,688	-0.30(-0.66%)
Mar 27, 2020	45.06	45.57	44.95	45.57	2,181,467	+0.63(+1.40%)
Mar 26, 2020	44.70	45.25	44.47	44.94	1,249,171	+0.12(+0.28%)
Mar 25, 2020	44.54	45.18	44.48	44.81	925,325	+0.02(+0.04%)
Mar 24, 2020	44.02	45.45	43.94	44.79	1,253,890	+0.51(+1.16%)
Mar 23, 2020	44.50	44.88	44.08	44.28	2,678,977	-0.81(-1.79%)
Mar 20, 2020	44.70	45.77	44.47	45.09	1,471,208	+0.32(+0.71%)
Mar 19, 2020	45.30	46.10	44.50	44.77	2,597,400	-0.89(-1.94%)
Mar 18, 2020	45.83	46.13	45.28	45.66	2,251,702	-0.31(-0.69%)
Mar 17, 2020	46.23	46.40	45.89	45.97	1,570,646	-0.20(-0.43%)
Mar 16, 2020	45.61	46.29	45.41	46.17	1,854,844	+0.10(+0.21%)
Mar 13, 2020	45.97	46.50	45.49	46.07	1,914,543	-0.10(-0.21%)
Mar 12, 2020	46.19	46.84	44.90	46.17	2,693,299	-0.35(-0.76%)
Mar 11, 2020	46.67	46.74	46.45	46.52	1,496,467	-0.12(-0.27%)
Mar 10, 2020	46.66	46.83	46.51	46.65	2,032,488	-0.13(-0.28%)
Mar 09, 2020	46.76	46.99	46.45	46.78	1,492,090	+0.00(+0.00%)
Mar 06, 2020	46.78	46.84	46.72	46.78	798,768	+0.04(+0.08%)
Mar 05, 2020	46.75	46.79	46.71	46.75	859,790	+0.08(+0.17%)
Mar 04, 2020	46.66	46.72	46.60	46.67	960,748	-0.09(-0.19%)
Mar 03, 2020	46.68	46.77	46.59	46.76	1,363,766	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.