Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.38	46.42	46.37	46.41	1,240,136	+0.05(+0.12%)
Mar 30, 2021	46.42	46.42	46.30	46.36	2,360,990	-0.07(-0.16%)
Mar 29, 2021	46.50	46.50	46.42	46.43	895,905	-0.05(-0.10%)
Mar 26, 2021	46.50	46.50	46.45	46.48	1,523,407	-0.03(-0.06%)
Mar 25, 2021	46.51	46.51	46.43	46.51	807,919	+0.01(+0.02%)
Mar 24, 2021	46.46	46.50	46.46	46.50	778,962	+0.03(+0.06%)
Mar 23, 2021	46.45	46.48	46.43	46.47	1,692,534	+0.04(+0.08%)
Mar 22, 2021	46.41	46.44	46.41	46.43	576,545	+0.01(+0.02%)
Mar 19, 2021	46.42	46.46	46.41	46.42	691,853	-0.02(-0.04%)
Mar 18, 2021	46.45	46.46	46.41	46.44	514,415	-0.05(-0.10%)
Mar 17, 2021	46.43	46.49	46.41	46.49	620,221	+0.01(+0.02%)
Mar 16, 2021	46.45	46.49	46.44	46.48	535,831	+0.00(+0.00%)
Mar 15, 2021	46.45	46.56	46.44	46.48	1,164,261	+0.02(+0.04%)
Mar 12, 2021	46.51	46.51	46.41	46.46	1,322,874	-0.05(-0.12%)
Mar 11, 2021	46.52	46.54	46.48	46.51	1,282,580	+0.02(+0.04%)
Mar 10, 2021	46.49	46.53	46.48	46.50	1,075,005	+0.04(+0.08%)
Mar 09, 2021	46.44	46.50	46.44	46.46	826,919	+0.02(+0.04%)
Mar 08, 2021	46.46	46.51	46.42	46.44	747,876	-0.05(-0.12%)
Mar 05, 2021	46.49	46.50	46.42	46.50	680,061	+0.03(+0.06%)
Mar 04, 2021	46.55	46.55	46.45	46.47	1,238,644	-0.02(-0.04%)
Mar 03, 2021	46.52	46.55	46.47	46.49	1,142,067	-0.07(-0.16%)
Mar 02, 2021	46.51	46.56	46.48	46.56	648,146	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.