Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.38	45.43	45.32	45.37	1,015,399	+0.02(+0.04%)
Mar 30, 2022	45.26	45.37	45.26	45.35	1,249,671	+0.04(+0.08%)
Mar 29, 2022	45.22	45.32	45.21	45.31	1,689,633	+0.04(+0.08%)
Mar 28, 2022	45.27	45.32	45.23	45.28	483,240	-0.06(-0.14%)
Mar 25, 2022	45.43	45.43	45.26	45.34	1,141,084	-0.04(-0.09%)
Mar 24, 2022	45.32	45.40	45.31	45.38	728,008	-0.06(-0.14%)
Mar 23, 2022	45.36	45.45	45.36	45.45	1,089,519	+0.09(+0.20%)
Mar 22, 2022	45.41	45.41	45.35	45.35	600,672	-0.06(-0.14%)
Mar 21, 2022	45.47	45.50	45.39	45.42	773,933	-0.10(-0.21%)
Mar 18, 2022	45.49	45.56	45.47	45.52	1,001,788	+0.01(+0.03%)
Mar 17, 2022	45.47	45.52	45.45	45.50	612,735	+0.01(+0.02%)
Mar 16, 2022	45.49	45.57	45.47	45.49	816,911	-0.05(-0.10%)
Mar 15, 2022	45.60	45.60	45.54	45.54	459,443	+0.02(+0.04%)
Mar 14, 2022	45.55	45.59	45.52	45.52	513,445	-0.08(-0.18%)
Mar 11, 2022	45.58	45.63	45.58	45.60	505,286	-0.01(-0.02%)
Mar 10, 2022	45.60	45.64	45.58	45.61	474,478	-0.04(-0.08%)
Mar 09, 2022	45.61	45.65	45.60	45.65	610,706	+0.02(+0.04%)
Mar 08, 2022	45.71	45.71	45.61	45.63	673,483	-0.10(-0.22%)
Mar 07, 2022	45.77	45.78	45.69	45.73	804,885	-0.11(-0.24%)
Mar 04, 2022	45.77	45.84	45.77	45.84	529,527	+0.06(+0.14%)
Mar 03, 2022	45.71	45.81	45.71	45.78	777,299	+0.04(+0.08%)
Mar 02, 2022	45.83	45.87	45.70	45.74	1,131,986	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.