Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.16	39.90	38.65	39.13	420,577	+0.16(+0.41%)
Mar 28, 2014	39.53	40.10	38.50	38.97	270,168	-0.52(-1.32%)
Mar 27, 2014	39.68	40.21	38.82	39.49	226,746	-0.21(-0.53%)
Mar 26, 2014	40.84	41.44	39.15	39.70	404,497	-0.99(-2.43%)
Mar 25, 2014	42.26	42.79	40.31	40.69	684,110	-2.18(-5.09%)
Mar 24, 2014	43.46	43.84	42.34	42.87	718,117	-0.27(-0.63%)
Mar 21, 2014	42.39	44.14	42.10	43.14	1,070,807	+1.06(+2.52%)
Mar 20, 2014	42.00	42.63	41.45	42.08	378,619	-0.13(-0.31%)
Mar 19, 2014	40.82	42.50	40.58	42.21	769,820	+1.40(+3.43%)
Mar 18, 2014	39.13	41.32	39.08	40.81	792,894	+1.81(+4.64%)
Mar 17, 2014	37.59	39.78	37.59	39.00	637,981	+0.94(+2.47%)
Mar 14, 2014	37.09	38.34	37.09	38.06	324,719	+1.02(+2.75%)
Mar 13, 2014	37.62	38.14	36.65	37.04	207,955	-0.56(-1.49%)
Mar 12, 2014	38.56	38.80	37.13	37.60	289,417	+0.21(+0.56%)
Mar 11, 2014	38.42	38.78	37.07	37.39	262,965	-1.03(-2.68%)
Mar 10, 2014	38.01	38.84	37.42	38.42	297,462	+0.50(+1.32%)
Mar 07, 2014	39.01	39.50	37.36	37.92	371,234	-1.08(-2.77%)
Mar 06, 2014	37.96	39.80	37.92	39.00	744,441	+1.07(+2.82%)
Mar 05, 2014	35.99	38.24	35.80	37.93	647,857	+2.13(+5.95%)
Mar 04, 2014	35.60	35.80	35.00	35.80	351,531	+1.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.