Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.54	14.86	14.23	14.74	75,993	+0.37(+2.59%)
Mar 29, 2012	14.28	14.52	13.99	14.37	11,143	+0.02(+0.13%)
Mar 28, 2012	14.23	14.54	14.21	14.35	10,594	+0.13(+0.91%)
Mar 27, 2012	14.32	14.32	14.07	14.22	11,634	-0.03(-0.22%)
Mar 26, 2012	14.22	14.38	14.04	14.25	39,032	+0.07(+0.48%)
Mar 23, 2012	14.02	14.18	13.93	14.18	16,949	+0.19(+1.37%)
Mar 22, 2012	13.87	13.99	13.73	13.99	4,089	+0.01(+0.09%)
Mar 21, 2012	14.15	14.15	13.89	13.97	5,754	-0.11(-0.81%)
Mar 20, 2012	14.12	14.15	13.98	14.09	9,594	-0.08(-0.55%)
Mar 19, 2012	13.93	14.24	13.90	14.17	19,852	+0.30(+2.14%)
Mar 16, 2012	13.70	13.87	13.48	13.87	49,701	+0.25(+1.82%)
Mar 15, 2012	13.45	13.62	13.37	13.62	14,751	+0.21(+1.57%)
Mar 14, 2012	13.41	13.55	13.06	13.41	24,808	+0.12(+0.89%)
Mar 13, 2012	12.82	13.29	12.62	13.29	13,261	+0.76(+6.10%)
Mar 12, 2012	12.38	12.69	12.38	12.53	10,142	+0.24(+1.94%)
Mar 09, 2012	11.96	12.36	11.96	12.29	11,925	+0.35(+2.96%)
Mar 08, 2012	11.97	12.12	11.76	11.94	8,708	+0.08(+0.68%)
Mar 07, 2012	11.93	11.93	11.76	11.86	10,355	+0.04(+0.37%)
Mar 06, 2012	11.86	11.92	11.78	11.81	14,091	-0.17(-1.40%)
Mar 05, 2012	11.93	11.98	11.87	11.98	12,926	+0.15(+1.26%)
Mar 02, 2012	13.09	13.09	11.80	11.83	22,521	-1.18(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.