Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.64	18.08	17.36	17.46	2,885,142	-0.22(-1.24%)
Mar 30, 2015	17.47	17.73	17.04	17.68	4,658,710	+0.02(+0.14%)
Mar 27, 2015	18.01	18.09	17.61	17.65	3,723,032	-0.40(-2.21%)
Mar 26, 2015	18.28	18.29	17.84	18.05	3,204,458	-0.39(-2.12%)
Mar 25, 2015	18.63	18.63	18.38	18.44	2,936,146	-0.22(-1.16%)
Mar 24, 2015	18.50	18.91	18.35	18.66	2,562,880	+0.16(+0.86%)
Mar 23, 2015	18.77	18.97	18.16	18.50	4,116,705	-0.21(-1.13%)
Mar 20, 2015	18.77	18.86	18.50	18.71	5,315,356	+0.10(+0.52%)
Mar 19, 2015	18.09	18.82	18.02	18.61	7,061,888	+0.82(+4.59%)
Mar 18, 2015	17.15	17.86	17.04	17.79	4,018,894	+0.44(+2.55%)
Mar 17, 2015	17.20	17.48	17.02	17.35	5,758,824	+0.24(+1.43%)
Mar 16, 2015	16.90	17.16	16.59	17.11	5,762,264	-0.30(-1.71%)
Mar 13, 2015	17.19	17.50	17.05	17.40	3,148,773	+0.05(+0.28%)
Mar 12, 2015	17.02	17.45	17.00	17.36	4,772,916	+0.41(+2.45%)
Mar 11, 2015	17.30	17.42	16.86	16.94	3,589,931	-0.35(-2.00%)
Mar 10, 2015	17.53	17.68	17.14	17.29	7,751,412	-0.70(-3.89%)
Mar 09, 2015	18.87	18.93	17.87	17.99	6,226,646	-0.78(-4.16%)
Mar 06, 2015	19.52	19.60	18.64	18.77	5,940,925	-0.89(-4.55%)
Mar 05, 2015	20.16	20.47	19.53	19.66	4,730,755	-0.63(-3.09%)
Mar 04, 2015	19.67	20.33	20.28	20.29	3,285,761	+0.01(+0.04%)
Mar 03, 2015	19.69	20.43	19.58	20.28	5,615,843	+0.62(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.